Indicators

Sunstone Hotel Investors (NY: SHO )

10.01 -0.15 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.44	10.86	10.26	10.39	9,268,820	-0.29(-2.75%)
Feb 27, 2020	10.80	11.28	10.58	10.69	9,132,064	-0.35(-3.18%)
Feb 26, 2020	11.40	11.49	11.04	11.04	6,473,850	-0.34(-3.00%)
Feb 25, 2020	12.14	12.15	11.36	11.38	4,691,688	-0.74(-6.11%)
Feb 24, 2020	12.39	12.42	12.10	12.12	2,505,830	-0.47(-3.70%)
Feb 21, 2020	12.42	12.63	12.35	12.58	3,238,455	+0.15(+1.22%)
Feb 20, 2020	12.21	12.45	12.13	12.43	2,965,762	+0.12(+1.00%)
Feb 19, 2020	12.67	12.93	12.22	12.31	3,460,182	-0.35(-2.77%)
Feb 18, 2020	12.78	12.82	12.65	12.66	2,894,822	-0.16(-1.26%)
Feb 14, 2020	12.78	12.86	12.70	12.82	3,037,098	+0.08(+0.60%)
Feb 13, 2020	12.80	12.82	12.69	12.75	1,281,843	-0.09(-0.74%)
Feb 12, 2020	12.73	12.92	12.67	12.84	1,750,930	+0.18(+1.42%)
Feb 11, 2020	12.58	12.68	12.56	12.66	1,976,294	+0.16(+1.29%)
Feb 10, 2020	12.41	12.53	12.36	12.50	1,112,668	+0.09(+0.69%)
Feb 07, 2020	12.56	12.57	12.39	12.41	1,277,996	-0.18(-1.43%)
Feb 06, 2020	12.62	12.67	12.47	12.59	2,985,045	+0.06(+0.45%)
Feb 05, 2020	12.42	12.57	12.42	12.54	1,612,330	+0.18(+1.46%)
Feb 04, 2020	12.21	12.46	12.20	12.36	1,725,160	+0.23(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.