Indicators

Phillips 66 Partners LP (NY: PSXP )

42.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.08	38.79	37.97	38.03	633,652	-0.23(-0.61%)
Feb 27, 2017	37.94	38.75	37.94	38.26	577,025	-0.01(-0.02%)
Feb 24, 2017	38.62	38.65	38.11	38.27	463,273	-0.41(-1.06%)
Feb 23, 2017	38.88	39.12	38.39	38.68	226,465	+0.10(+0.27%)
Feb 22, 2017	38.73	39.13	38.43	38.57	244,154	-0.79(-2.00%)
Feb 21, 2017	38.52	39.38	38.49	39.36	434,865	+0.94(+2.44%)
Feb 17, 2017		38.42	38.42	38.42	0	+0.04(+0.11%)
Feb 16, 2017	38.69	38.76	37.86	38.38	445,958	-0.17(-0.44%)
Feb 15, 2017	38.65	38.79	38.41	38.55	480,268	-0.01(-0.02%)
Feb 14, 2017	38.28	38.79	38.21	38.56	1,936,654	+0.44(+1.17%)
Feb 13, 2017	38.30	38.42	37.69	38.12	608,346	-0.08(-0.20%)
Feb 10, 2017	38.00	38.42	37.94	38.19	281,347	+0.25(+0.67%)
Feb 09, 2017	37.67	38.43	37.67	37.94	474,557	+0.46(+1.24%)
Feb 08, 2017	36.69	37.56	36.56	37.47	328,260	+0.46(+1.26%)
Feb 07, 2017	37.62	37.84	36.26	37.01	720,429	-0.90(-2.36%)
Feb 06, 2017	39.25	39.25	37.60	37.91	476,123	-1.10(-2.82%)
Feb 03, 2017	39.07	39.65	38.13	39.01	1,062,022	+0.29(+0.76%)
Feb 02, 2017	38.84	38.89	38.32	38.71	500,903	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.