Indicators

Phillips 66 Partners LP (NY: PSXP )

42.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.44	38.58	37.35	37.41	1,088,169	-0.90(-2.35%)
Feb 27, 2019	38.43	38.77	37.83	38.31	552,636	-0.03(-0.08%)
Feb 26, 2019	38.58	38.73	38.32	38.34	528,080	-0.24(-0.63%)
Feb 25, 2019	38.53	38.76	38.24	38.59	342,404	+0.06(+0.16%)
Feb 22, 2019	38.64	38.83	38.43	38.53	241,667	+0.16(+0.42%)
Feb 21, 2019	39.01	39.02	38.14	38.37	407,118	-0.53(-1.37%)
Feb 20, 2019	39.16	39.16	38.73	38.90	247,551	-0.26(-0.66%)
Feb 19, 2019	37.98	39.53	37.79	39.16	447,986	+0.93(+2.43%)
Feb 15, 2019	39.47	39.53	37.91	38.23	867,930	-1.02(-2.60%)
Feb 14, 2019	38.73	39.51	38.37	39.25	688,341	+0.58(+1.50%)
Feb 13, 2019	38.66	38.76	38.31	38.67	463,281	+0.23(+0.60%)
Feb 12, 2019	38.22	38.82	38.09	38.44	512,694	+0.66(+1.76%)
Feb 11, 2019	37.37	37.89	37.09	37.78	377,100	+0.30(+0.79%)
Feb 08, 2019	37.77	38.15	36.80	37.48	370,696	+0.40(+1.09%)
Feb 07, 2019	37.73	37.73	36.89	37.08	398,221	-0.85(-2.23%)
Feb 06, 2019	38.41	38.41	37.48	37.92	250,091	-0.59(-1.52%)
Feb 05, 2019	38.59	38.74	38.40	38.51	223,410	-0.02(-0.06%)
Feb 04, 2019	38.47	38.69	38.25	38.54	489,298	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.