Indicators

Phillips 66 Partners LP (NY: PSXP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.72	44.70	41.43	44.18	1,302,293	-0.76(-1.68%)
Feb 27, 2020	46.42	46.42	44.70	44.94	964,149	-2.18(-4.62%)
Feb 26, 2020	47.91	48.39	46.98	47.12	678,747	-0.69(-1.44%)
Feb 25, 2020	49.91	50.16	47.81	47.81	817,377	-2.03(-4.08%)
Feb 24, 2020	49.61	50.60	49.38	49.84	783,316	-0.77(-1.53%)
Feb 21, 2020	50.29	50.81	48.68	50.61	586,481	-0.04(-0.08%)
Feb 20, 2020	50.20	51.54	50.10	50.65	590,822	+0.37(+0.74%)
Feb 19, 2020	50.30	50.55	49.55	50.28	375,665	+0.23(+0.45%)
Feb 18, 2020	48.88	50.12	48.68	50.05	378,158	+1.00(+2.04%)
Feb 14, 2020	48.99	49.42	48.86	49.05	220,022	+0.25(+0.52%)
Feb 13, 2020	48.97	49.29	48.43	48.80	192,836	-0.27(-0.55%)
Feb 12, 2020	48.62	49.28	48.46	49.07	302,847	+0.70(+1.44%)
Feb 11, 2020	49.51	49.51	48.23	48.37	505,551	-0.76(-1.54%)
Feb 10, 2020	49.47	50.34	49.09	49.12	358,687	-0.50(-1.02%)
Feb 07, 2020	49.37	50.17	48.85	49.63	523,231	+0.15(+0.30%)
Feb 06, 2020	50.73	50.73	49.24	49.48	575,205	-1.15(-2.26%)
Feb 05, 2020	50.05	51.41	49.87	50.63	621,831	+0.98(+1.98%)
Feb 04, 2020	48.35	49.80	48.35	49.64	419,117	+1.66(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.