Indicators

Phillips 66 Partners LP (NY: PSXP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.48	25.24	24.18	24.38	1,629,132	-0.51(-2.06%)
Feb 25, 2021	25.11	26.22	24.50	24.89	1,899,442	-0.37(-1.45%)
Feb 24, 2021	24.73	25.98	24.65	25.26	2,153,191	+0.78(+3.17%)
Feb 23, 2021	24.40	24.63	23.18	24.48	1,014,304	+0.36(+1.48%)
Feb 22, 2021	23.85	24.67	23.85	24.12	1,179,617	+0.23(+0.96%)
Feb 19, 2021	23.77	24.15	23.76	23.89	747,698	+0.14(+0.58%)
Feb 18, 2021	24.26	24.40	23.35	23.76	1,129,956	-0.68(-2.77%)
Feb 17, 2021	24.42	24.62	23.76	24.43	1,311,980	+0.12(+0.49%)
Feb 16, 2021	24.12	24.84	23.94	24.31	1,387,509	+0.81(+3.46%)
Feb 12, 2021	23.10	23.55	22.93	23.50	705,891	+0.50(+2.18%)
Feb 11, 2021	22.99	23.22	22.81	23.00	769,668	+0.03(+0.12%)
Feb 10, 2021	22.98	23.27	22.83	22.97	1,073,435	+0.08(+0.36%)
Feb 09, 2021	23.55	23.62	22.89	22.89	1,149,424	-0.66(-2.79%)
Feb 08, 2021	23.25	23.74	23.13	23.55	1,500,756	+0.57(+2.47%)
Feb 05, 2021	23.30	23.52	22.80	22.98	833,390	-0.05(-0.20%)
Feb 04, 2021	23.63	23.69	22.98	23.03	1,016,153	-0.21(-0.90%)
Feb 03, 2021	22.75	23.59	22.50	23.24	1,408,714	+0.81(+3.63%)
Feb 02, 2021	22.48	22.93	22.30	22.42	1,744,646	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.