Indicators

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.57	46.32	44.30	45.65	1,965,365	+1.24(+2.79%)
Feb 26, 2016	43.91	45.14	43.01	44.41	2,677,348	+1.35(+3.14%)
Feb 25, 2016	43.33	44.39	42.35	43.06	1,787,333	+0.99(+2.35%)
Feb 24, 2016	40.50	42.16	39.62	42.07	1,589,522	+1.23(+3.01%)
Feb 23, 2016	42.60	42.66	40.62	40.84	1,651,060	-1.82(-4.27%)
Feb 22, 2016	43.20	43.20	42.01	42.66	1,594,918	+0.27(+0.64%)
Feb 19, 2016	41.00	42.65	40.51	42.39	1,488,566	+1.30(+3.16%)
Feb 18, 2016	41.91	42.40	40.96	41.09	1,279,162	-1.00(-2.38%)
Feb 17, 2016	40.36	42.16	40.19	42.09	3,071,198	+1.92(+4.78%)
Feb 16, 2016	40.97	41.74	39.78	40.17	2,422,498	-0.08(-0.20%)
Feb 12, 2016	40.46	40.25	40.25	40.25	1,979,000	+0.27(+0.68%)
Feb 11, 2016	39.12	40.38	38.52	39.98	1,771,235	+0.12(+0.30%)
Feb 10, 2016	40.09	41.08	38.77	39.86	3,228,480	+0.63(+1.61%)
Feb 09, 2016	36.60	40.59	36.60	39.23	5,622,637	+2.01(+5.40%)
Feb 08, 2016	39.13	40.52	36.86	37.22	6,910,746	-4.11(-9.94%)
Feb 05, 2016	44.05	45.64	40.04	41.33	21,218,518	-40.42(-49.44%)
Feb 04, 2016	79.49	82.92	77.73	81.75	8,231,700	+2.14(+2.69%)
Feb 03, 2016	77.92	79.97	73.73	79.61	1,632,020	+0.78(+0.99%)
Feb 02, 2016	81.01	81.01	78.66	78.83	1,115,055	-2.07(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.