Indicators

Nexgen Energy Ltd (NY: NXE )

6.670 -0.370 (-5.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.680	1.700	1.630	1.640	443,883	-0.05(-2.96%)
Feb 27, 2019	1.640	1.714	1.640	1.690	174,825	+0.07(+4.32%)
Feb 26, 2019	1.720	1.730	1.599	1.620	1,174,711	-0.11(-6.36%)
Feb 25, 2019	1.740	1.760	1.720	1.730	568,525	-0.01(-0.57%)
Feb 22, 2019	1.740	1.760	1.730	1.740	174,900	-0.01(-0.57%)
Feb 21, 2019	1.750	1.769	1.720	1.750	426,425	+0.00(+0.00%)
Feb 20, 2019	1.740	1.770	1.730	1.750	286,345	+0.01(+0.57%)
Feb 19, 2019	1.740	1.760	1.720	1.740	169,829	-0.02(-1.14%)
Feb 15, 2019	1.800	1.800	1.730	1.760	236,200	-0.02(-1.12%)
Feb 14, 2019	1.770	1.780	1.740	1.780	538,696	+0.03(+1.71%)
Feb 13, 2019	1.780	1.780	1.720	1.750	269,919	-0.01(-0.57%)
Feb 12, 2019	1.870	1.870	1.731	1.760	1,007,871	-0.09(-4.86%)
Feb 11, 2019	1.830	1.890	1.830	1.850	286,594	+0.01(+0.54%)
Feb 08, 2019	1.860	1.860	1.800	1.840	67,400	-0.02(-1.08%)
Feb 07, 2019	1.880	1.880	1.840	1.860	154,981	-0.02(-1.06%)
Feb 06, 2019	1.950	1.960	1.860	1.880	147,562	-0.05(-2.59%)
Feb 05, 2019	1.820	1.980	1.820	1.930	567,248	+0.10(+5.46%)
Feb 04, 2019	1.760	1.850	1.730	1.830	302,679	+0.06(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.