Indicators

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.84 +0.04 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.89	15.89	15.83	15.84	61,948	-0.01(-0.04%)
Feb 27, 2019	15.87	15.90	15.83	15.85	70,028	+0.00(+0.00%)
Feb 26, 2019	15.87	15.88	15.81	15.85	81,588	+0.04(+0.24%)
Feb 25, 2019	15.62	15.89	15.60	15.81	193,035	+0.19(+1.24%)
Feb 22, 2019	15.60	15.75	15.54	15.62	85,857	+0.07(+0.48%)
Feb 21, 2019	15.73	15.73	15.49	15.54	114,804	-0.20(-1.29%)
Feb 20, 2019	15.66	15.75	15.64	15.75	56,949	+0.14(+0.88%)
Feb 19, 2019	15.54	15.69	15.54	15.61	72,197	+0.07(+0.48%)
Feb 15, 2019	15.62	15.66	15.48	15.54	74,961	-0.07(-0.43%)
Feb 14, 2019	15.51	15.62	15.51	15.60	58,155	+0.02(+0.13%)
Feb 13, 2019	15.49	15.62	15.49	15.58	55,508	+0.03(+0.22%)
Feb 12, 2019	15.51	15.56	15.49	15.55	50,911	+0.03(+0.22%)
Feb 11, 2019	15.43	15.52	15.43	15.51	49,922	+0.03(+0.22%)
Feb 08, 2019	15.45	15.49	15.36	15.48	59,968	+0.06(+0.39%)
Feb 07, 2019	15.42	15.49	15.40	15.42	58,557	-0.06(-0.39%)
Feb 06, 2019	15.50	15.53	15.46	15.48	33,367	-0.05(-0.35%)
Feb 05, 2019	15.54	15.56	15.43	15.54	75,643	+0.02(+0.13%)
Feb 04, 2019	15.47	15.54	15.43	15.51	76,200	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.