Indicators

DJ Select Microcap ETF FT (NY: FDM )

62.53 +0.49 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.01	54.33	52.55	53.59	32,922	-0.47(-0.86%)
Feb 25, 2021	56.02	56.25	53.96	54.06	32,933	-1.59(-2.86%)
Feb 24, 2021	54.96	55.88	54.52	55.65	15,241	+1.52(+2.82%)
Feb 23, 2021	54.47	54.47	52.88	54.13	35,813	-1.24(-2.25%)
Feb 22, 2021	54.43	55.70	54.43	55.37	17,266	+0.43(+0.79%)
Feb 19, 2021	54.14	55.36	54.14	54.94	23,456	+1.14(+2.12%)
Feb 18, 2021	53.63	54.09	53.63	53.80	13,176	-1.14(-2.07%)
Feb 17, 2021	55.12	55.15	54.51	54.94	12,536	-0.52(-0.93%)
Feb 16, 2021	55.74	55.89	55.24	55.45	23,850	+0.43(+0.77%)
Feb 12, 2021	54.34	55.11	54.33	55.03	41,232	+0.24(+0.43%)
Feb 11, 2021	55.45	55.45	53.91	54.79	16,302	-0.12(-0.23%)
Feb 10, 2021	55.90	56.09	54.39	54.91	44,484	-0.76(-1.37%)
Feb 09, 2021	55.35	55.80	54.96	55.67	40,656	+0.49(+0.90%)
Feb 08, 2021	53.36	55.18	53.36	55.18	48,052	+2.51(+4.77%)
Feb 05, 2021	52.88	52.88	52.16	52.67	39,654	+0.46(+0.87%)
Feb 04, 2021	51.26	52.43	51.26	52.21	24,007	+1.69(+3.35%)
Feb 03, 2021	49.97	50.55	49.77	50.52	16,128	+0.79(+1.59%)
Feb 02, 2021	48.86	49.89	48.86	49.73	12,288	+0.84(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.