Indicators

DJ Select Microcap ETF FT (NY: FDM )

62.53 +0.49 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.90	58.31	57.85	58.31	3,901	+0.25(+0.44%)
Feb 25, 2022	57.31	58.06	57.41	58.06	4,682	+1.15(+2.01%)
Feb 24, 2022	55.29	57.01	55.29	56.91	9,678	+0.36(+0.64%)
Feb 23, 2022	57.95	57.95	56.54	56.54	9,622	-0.79(-1.38%)
Feb 22, 2022	57.93	58.23	57.18	57.34	45,757	-0.73(-1.26%)
Feb 18, 2022				58.07	0	-0.20(-0.34%)
Feb 17, 2022	58.94	58.94	58.13	58.27	6,769	-0.98(-1.65%)
Feb 16, 2022	59.05	59.37	58.82	59.24	4,190	+0.14(+0.24%)
Feb 15, 2022	58.34	59.19	58.34	59.10	18,741	+1.32(+2.28%)
Feb 14, 2022	58.16	58.19	57.58	57.79	6,034	-0.10(-0.17%)
Feb 11, 2022	58.36	58.64	57.68	57.88	3,654	-0.27(-0.47%)
Feb 10, 2022	58.65	59.09	57.81	58.16	5,383	-0.63(-1.07%)
Feb 09, 2022	58.92	58.98	58.69	58.79	4,232	+0.03(+0.05%)
Feb 08, 2022	58.10	58.76	58.10	58.76	10,904	+1.32(+2.31%)
Feb 07, 2022	57.21	57.77	57.18	57.43	11,187	+0.26(+0.46%)
Feb 04, 2022	56.89	57.49	56.37	57.17	16,496	+0.05(+0.09%)
Feb 03, 2022	57.43		57.12	57.12	4,846	-0.57(-0.99%)
Feb 02, 2022	58.17	58.17	57.41	57.69	4,187	-0.61(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.