Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.590	5.780	5.520	5.800	208,498	+0.28(+5.07%)
Feb 26, 2016	5.760	5.870	5.450	5.520	300,474	-0.10(-1.78%)
Feb 25, 2016	5.580	5.650	5.420	5.620	282,451	-0.15(-2.60%)
Feb 24, 2016	5.500	5.850	5.410	5.770	176,541	+0.18(+3.22%)
Feb 23, 2016	5.700	5.850	5.450	5.590	411,665	-0.07(-1.24%)
Feb 22, 2016	5.600	5.750	5.410	5.660	701,910	+0.08(+1.43%)
Feb 19, 2016	5.700	5.780	5.445	5.580	299,905	-0.32(-5.42%)
Feb 18, 2016	5.870	6.080	5.419	5.900	453,489	-0.03(-0.51%)
Feb 17, 2016	6.500	6.600	5.650	5.930	525,412	-0.13(-2.15%)
Feb 16, 2016	6.130	6.280	5.840	6.060	353,426	+0.08(+1.34%)
Feb 12, 2016	5.930	5.980	5.980	5.980	1,144,500	+0.18(+3.10%)
Feb 11, 2016	6.010	6.100	5.470	5.800	402,774	-0.30(-4.92%)
Feb 10, 2016	6.230	6.420	5.950	6.100	414,134	-0.06(-0.97%)
Feb 09, 2016	6.500	6.500	5.960	6.160	562,020	-0.37(-5.67%)
Feb 08, 2016	6.850	6.850	6.400	6.530	265,130	-0.47(-6.71%)
Feb 05, 2016	7.190	7.260	6.860	7.000	213,723	-0.17(-2.37%)
Feb 04, 2016	7.220	7.630	7.070	7.170	265,660	-0.02(-0.28%)
Feb 03, 2016	6.920	7.400	6.760	7.190	260,355	+0.27(+3.90%)
Feb 02, 2016	7.170	7.300	6.500	6.920	572,808	-0.38(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.