Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.98	11.06	10.68	10.90	2,430,749	-0.05(-0.47%)
Feb 27, 2019	11.04	11.16	10.92	10.95	748,676	-0.04(-0.33%)
Feb 26, 2019	11.06	11.16	10.92	10.98	760,841	-0.07(-0.66%)
Feb 25, 2019	11.03	11.17	10.97	11.06	1,091,874	+0.03(+0.27%)
Feb 22, 2019	11.08	11.22	10.97	11.03	552,212	+0.12(+1.08%)
Feb 21, 2019	11.21	11.30	10.90	10.91	867,918	-0.15(-1.39%)
Feb 20, 2019	11.20	11.33	11.01	11.06	713,346	-0.21(-1.88%)
Feb 19, 2019	11.54	11.55	11.21	11.28	1,097,145	-0.18(-1.60%)
Feb 15, 2019	11.69	11.76	11.33	11.46	873,767	-0.18(-1.59%)
Feb 14, 2019	11.34	11.85	11.27	11.64	1,346,042	+0.37(+3.31%)
Feb 13, 2019	11.17	11.27	11.11	11.27	523,700	+0.18(+1.62%)
Feb 12, 2019	10.89	11.18	10.89	11.09	491,307	+0.29(+2.73%)
Feb 11, 2019	10.75	10.88	10.70	10.80	231,320	+0.03(+0.27%)
Feb 08, 2019	10.67	10.85	10.52	10.77	284,554	+0.08(+0.74%)
Feb 07, 2019	10.74	10.88	10.65	10.69	394,073	-0.05(-0.47%)
Feb 06, 2019	11.01	11.02	10.74	10.74	561,182	-0.29(-2.67%)
Feb 05, 2019	11.10	11.10	10.93	11.03	745,661	-0.06(-0.52%)
Feb 04, 2019	11.03	11.15	10.90	11.09	369,719	+0.19(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.