Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.376	6.485	6.108	6.225	4,246,302	-0.24(-3.64%)
Feb 25, 2021	6.658	6.761	6.272	6.461	1,999,583	-0.08(-1.29%)
Feb 24, 2021	6.188	6.677	6.188	6.545	2,799,846	+0.37(+5.94%)
Feb 23, 2021	6.047	6.357	5.746	6.178	3,114,723	+0.08(+1.39%)
Feb 22, 2021	5.652	6.169	5.642	6.094	4,277,549	+0.39(+6.75%)
Feb 19, 2021	5.642	5.718	5.530	5.708	3,249,380	+0.21(+3.85%)
Feb 18, 2021	5.405	5.551	5.368	5.496	2,861,478	-0.09(-1.64%)
Feb 17, 2021	5.624	5.853	5.423	5.588	12,562,926	-0.37(-6.14%)
Feb 16, 2021	5.688	6.009	5.624	5.954	1,663,714	+0.45(+8.14%)
Feb 12, 2021	5.515	5.643	5.469	5.506	1,408,471	-0.06(-1.15%)
Feb 11, 2021	5.432	5.597	5.396	5.570	1,411,955	+0.15(+2.70%)
Feb 10, 2021	5.341	5.451	5.240	5.423	956,627	+0.08(+1.54%)
Feb 09, 2021	5.377	5.377	5.186	5.341	731,529	+0.02(+0.34%)
Feb 08, 2021	5.350	5.432	5.304	5.323	1,213,910	+0.02(+0.34%)
Feb 05, 2021	5.259	5.304	5.149	5.304	951,191	+0.11(+2.11%)
Feb 04, 2021	5.158	5.240	5.103	5.195	778,585	+0.09(+1.79%)
Feb 03, 2021	5.003	5.185	5.003	5.103	721,731	+0.10(+2.01%)
Feb 02, 2021	4.975	5.121	4.948	5.003	950,987	+0.14(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.