Indicators

Gran Tierra Energy Inc (NY: GTE )

8.460 +0.130 (+1.56%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.10	23.30	22.30	22.60	227,825	-0.50(-2.16%)
Feb 27, 2019	22.10	23.60	22.10	23.10	276,566	+0.30(+1.32%)
Feb 26, 2019	23.00	23.10	22.50	22.80	153,627	-0.10(-0.44%)
Feb 25, 2019	23.00	23.20	22.80	22.90	158,506	-0.20(-0.87%)
Feb 22, 2019	22.90	23.40	22.80	23.10	108,900	+0.20(+0.87%)
Feb 21, 2019	23.40	23.60	22.90	22.90	198,910	-0.40(-1.72%)
Feb 20, 2019	23.80	24.10	23.30	23.30	182,780	-0.70(-2.92%)
Feb 19, 2019	24.00	24.30	23.70	24.00	174,053	+0.10(+0.42%)
Feb 15, 2019	23.60	24.20	23.60	23.90	79,930	+0.30(+1.27%)
Feb 14, 2019	22.70	23.80	22.60	23.60	170,233	+1.00(+4.42%)
Feb 13, 2019	22.40	23.00	22.00	22.60	144,224	+0.40(+1.80%)
Feb 12, 2019	22.30	22.70	22.00	22.20	76,662	+0.10(+0.45%)
Feb 11, 2019	21.90	22.20	21.50	22.10	76,237	+0.30(+1.38%)
Feb 08, 2019	21.30	21.90	21.30	21.80	98,770	+0.30(+1.40%)
Feb 07, 2019	22.30	23.00	21.30	21.50	265,114	-0.90(-4.02%)
Feb 06, 2019	22.70	23.00	22.30	22.40	64,483	-0.20(-0.88%)
Feb 05, 2019	22.60	23.00	22.40	22.60	198,070	-0.30(-1.31%)
Feb 04, 2019	22.80	23.00	22.50	22.90	174,401	-0.50(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.