Indicators

Helix Energy Solutions Group (NY: HLX )

11.41 -0.36 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.64	19.85	19.14	19.24	1,176,556	-0.32(-1.64%)
Feb 28, 2012	19.60	19.98	19.29	19.56	1,896,925	-0.02(-0.10%)
Feb 27, 2012	19.02	19.71	18.79	19.58	1,928,301	+0.31(+1.61%)
Feb 24, 2012	19.00	19.38	18.85	19.27	994,573	+0.36(+1.90%)
Feb 23, 2012	18.73	18.96	18.03	18.91	1,331,844	-0.05(-0.26%)
Feb 22, 2012	19.23	19.53	18.73	18.96	1,433,513	-0.32(-1.66%)
Feb 21, 2012	19.29	19.69	19.04	19.28	1,155,606	+0.65(+3.49%)
Feb 17, 2012	18.75	18.89	18.45	18.63	547,565	-0.02(-0.11%)
Feb 16, 2012	18.23	18.80	18.01	18.65	578,154	+0.50(+2.75%)
Feb 15, 2012	18.49	18.51	17.99	18.15	618,427	-0.27(-1.47%)
Feb 14, 2012	18.34	18.52	18.08	18.42	517,040	+0.01(+0.05%)
Feb 13, 2012	18.31	18.43	18.01	18.41	428,785	+0.37(+2.05%)
Feb 10, 2012	18.03	18.26	17.88	18.04	711,918	-0.33(-1.80%)
Feb 09, 2012	18.69	18.74	18.11	18.37	1,052,903	-0.27(-1.45%)
Feb 08, 2012	18.42	18.70	18.19	18.64	1,048,134	+0.34(+1.86%)
Feb 07, 2012	18.37	18.49	18.10	18.30	1,026,718	-0.06(-0.33%)
Feb 06, 2012	17.94	18.41	17.91	18.36	999,834	+0.21(+1.16%)
Feb 03, 2012	17.68	18.36	17.50	18.15	1,581,309	+0.91(+5.28%)
Feb 02, 2012	16.89	17.51	16.80	17.24	1,038,509	+0.41(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.