Indicators

Helix Energy Solutions Group (NY: HLX )

11.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.71	15.86	15.23	15.44	3,207,440	-0.48(-3.02%)
Feb 26, 2015	15.74	16.07	15.51	15.92	3,368,800	+0.08(+0.51%)
Feb 25, 2015	15.93	16.00	15.59	15.84	1,983,146	-0.06(-0.38%)
Feb 24, 2015	15.73	16.06	15.61	15.90	3,094,897	+0.28(+1.79%)
Feb 23, 2015	15.62	15.78	15.43	15.62	1,739,178	-0.28(-1.76%)
Feb 20, 2015	16.16	16.23	15.59	15.90	2,273,649	-0.25(-1.55%)
Feb 19, 2015	16.38	16.38	15.86	16.15	3,474,763	-0.80(-4.72%)
Feb 18, 2015	16.03	17.09	15.94	16.95	2,981,469	+0.33(+1.99%)
Feb 17, 2015	17.24	17.50	15.51	16.62	6,517,520	-2.46(-12.89%)
Feb 13, 2015	18.83	19.08	19.08	19.08	2,543,600	+0.66(+3.58%)
Feb 12, 2015	19.15	19.47	18.29	18.42	1,935,059	-0.40(-2.13%)
Feb 11, 2015	18.73	19.12	18.37	18.82	1,847,690	-0.27(-1.41%)
Feb 10, 2015	19.82	19.85	18.90	19.09	1,647,475	-0.75(-3.78%)
Feb 09, 2015	20.08	20.36	19.78	19.84	1,633,817	-0.25(-1.24%)
Feb 06, 2015	20.41	20.50	19.94	20.09	1,030,049	-0.10(-0.50%)
Feb 05, 2015	19.98	20.43	19.79	20.19	1,126,090	+0.56(+2.85%)
Feb 04, 2015	19.90	20.35	19.50	19.63	1,055,194	-0.92(-4.48%)
Feb 03, 2015	20.25	20.88	19.90	20.55	1,798,571	+0.71(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.