Indicators

Evercore Partners Inc (NY: EVR )

254.13 -2.70 (-1.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.64	21.93	21.38	21.46	248,781	-0.18(-0.82%)
Feb 25, 2010	21.46	21.71	21.29	21.64	86,137	+0.00(+0.00%)
Feb 24, 2010	21.38	21.89	21.33	21.64	235,709	+0.36(+1.71%)
Feb 23, 2010	22.01	22.01	21.12	21.27	148,363	-0.84(-3.78%)
Feb 22, 2010	21.74	22.15	21.70	22.11	212,970	+0.45(+2.06%)
Feb 19, 2010	22.21	22.24	21.58	21.66	130,948	-0.67(-3.02%)
Feb 18, 2010	22.04	22.46	21.59	22.34	112,745	+0.21(+0.93%)
Feb 17, 2010	22.68	22.70	22.01	22.13	86,900	-0.43(-1.89%)
Feb 16, 2010	21.89	22.59	21.60	22.55	101,086	+0.76(+3.48%)
Feb 12, 2010	21.23	21.80	21.80	21.80	122,839	+0.46(+2.16%)
Feb 11, 2010	20.98	21.43	20.71	21.34	76,451	+0.25(+1.18%)
Feb 10, 2010	20.74	21.26	20.55	21.09	146,629	+0.34(+1.64%)
Feb 09, 2010	20.70	20.91	20.34	20.75	96,864	+0.34(+1.67%)
Feb 08, 2010	20.26	20.57	20.26	20.41	131,965	+0.13(+0.63%)
Feb 05, 2010	19.71	20.33	19.39	20.28	174,712	+0.57(+2.92%)
Feb 04, 2010	20.39	20.52	19.68	19.70	165,184	-0.90(-4.37%)
Feb 03, 2010	20.44	20.64	20.23	20.61	208,079	+0.04(+0.21%)
Feb 02, 2010	21.33	21.58	20.12	20.56	501,995	-0.86(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.