Indicators

Evercore Partners Inc (NY: EVR )

192.60 -3.16 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	110.98	112.69	109.11	111.45	651,265	+0.18(+0.16%)
Feb 25, 2021	115.33	116.22	111.09	111.27	373,724	-3.70(-3.22%)
Feb 24, 2021	113.31	116.45	113.06	114.97	570,222	+2.57(+2.29%)
Feb 23, 2021	108.62	112.44	107.62	112.40	669,290	+2.47(+2.25%)
Feb 22, 2021	109.56	111.27	109.02	109.93	444,284	+0.16(+0.14%)
Feb 19, 2021	108.68	111.59	108.68	109.77	348,624	+1.64(+1.51%)
Feb 18, 2021	108.70	110.01	107.21	108.13	428,350	-1.90(-1.73%)
Feb 17, 2021	110.73	111.11	107.89	110.03	425,506	-1.86(-1.66%)
Feb 16, 2021	109.62	111.89	108.48	111.89	1,510,045	+3.18(+2.92%)
Feb 12, 2021	109.55	111.69	108.46	108.71	602,316	-1.40(-1.27%)
Feb 11, 2021	109.26	110.13	106.90	110.11	452,626	+1.86(+1.72%)
Feb 10, 2021	107.73	109.49	107.00	108.25	500,555	+0.38(+0.35%)
Feb 09, 2021	107.69	108.26	105.08	107.87	527,736	-0.70(-0.65%)
Feb 08, 2021	100.94	109.23	100.18	108.57	1,073,565	+2.27(+2.13%)
Feb 05, 2021	107.87	108.67	106.16	106.31	524,988	-0.62(-0.58%)
Feb 04, 2021	110.19	110.69	105.53	106.93	746,124	-3.40(-3.08%)
Feb 03, 2021	115.74	117.20	109.49	110.32	985,498	+4.29(+4.04%)
Feb 02, 2021	106.44	107.94	105.58	106.04	440,112	+1.58(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.