Indicators

GS Physical Gold ETF (NY: AAAU )

22.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.01	18.17	17.98	18.12	487,827	+0.10(+0.53%)
Feb 27, 2023	18.02	18.06	17.98	18.02	559,715	+0.06(+0.36%)
Feb 24, 2023	17.97	18.01	17.94	17.96	614,238	-0.12(-0.69%)
Feb 23, 2023	18.11	18.13	18.04	18.09	837,319	-0.00(-0.03%)
Feb 22, 2023	18.22	18.23	18.08	18.09	8,822,983	-0.11(-0.60%)
Feb 21, 2023	18.26	18.29	18.17	18.20	465,986	-0.07(-0.36%)
Feb 17, 2023	18.11	18.29	18.09	18.27	757,861	+0.05(+0.30%)
Feb 16, 2023	18.16	18.31	18.13	18.21	986,986	-0.02(-0.08%)
Feb 15, 2023	18.19	18.24	18.15	18.23	1,251,082	-0.17(-0.95%)
Feb 14, 2023	18.34	18.50	18.29	18.40	2,583,741	+0.02(+0.11%)
Feb 13, 2023	18.41	18.44	18.36	18.38	780,311	-0.11(-0.59%)
Feb 10, 2023	18.52	18.52	18.41	18.49	799,987	+0.04(+0.19%)
Feb 09, 2023	18.72	18.72	18.44	18.45	831,709	-0.15(-0.78%)
Feb 08, 2023	18.67	18.66	18.54	18.60	438,702	+0.05(+0.24%)
Feb 07, 2023	18.52	18.68	18.51	18.55	789,589	+0.02(+0.08%)
Feb 06, 2023	18.57	18.60	18.48	18.54	8,385,405	+0.04(+0.22%)
Feb 03, 2023	18.66	18.70	18.46	18.50	1,324,940	-0.47(-2.48%)
Feb 02, 2023	19.32	19.32	18.96	18.97	1,374,967	-0.41(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.