Indicators

Eventbrite Inc (NY: EB )

4.990 -0.030 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.09	30.09	29.32	29.58	175,614	-0.36(-1.20%)
Feb 27, 2019	29.70	30.16	29.51	29.94	114,595	+0.12(+0.40%)
Feb 26, 2019	29.97	30.16	29.48	29.82	64,242	-0.30(-1.00%)
Feb 25, 2019	30.30	30.80	30.09	30.12	196,152	-0.07(-0.23%)
Feb 22, 2019	29.36	30.20	29.27	30.19	111,400	+0.84(+2.86%)
Feb 21, 2019	30.74	30.90	29.14	29.35	179,267	-1.15(-3.77%)
Feb 20, 2019	30.52	31.25	30.27	30.50	77,476	-0.05(-0.16%)
Feb 19, 2019	30.85	31.50	30.40	30.55	113,714	-0.33(-1.07%)
Feb 15, 2019	31.55	31.64	30.80	30.88	57,900	-0.72(-2.28%)
Feb 14, 2019	30.63	31.69	30.00	31.60	187,171	+0.75(+2.43%)
Feb 13, 2019	31.16	31.75	30.70	30.85	64,986	-0.25(-0.80%)
Feb 12, 2019	31.36	31.75	30.67	31.10	177,321	-0.26(-0.83%)
Feb 11, 2019	31.00	31.78	30.83	31.36	268,479	+0.61(+1.98%)
Feb 08, 2019	29.93	31.61	29.93	30.75	177,400	+0.37(+1.22%)
Feb 07, 2019	30.80	31.26	29.92	30.38	126,876	-0.44(-1.43%)
Feb 06, 2019	31.04	31.69	30.51	30.82	173,453	-0.48(-1.53%)
Feb 05, 2019	31.76	31.86	30.42	31.30	79,036	-0.16(-0.51%)
Feb 04, 2019	30.16	31.98	29.85	31.46	192,197	+1.61(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.