Indicators

Eventbrite Inc (NY: EB )

4.990 -0.030 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.03	15.14	12.86	14.61	4,851,100	-2.41(-14.16%)
Feb 27, 2020	17.26	17.26	16.51	17.02	1,777,371	-0.70(-3.95%)
Feb 26, 2020	18.55	19.11	17.67	17.72	1,153,509	-0.78(-4.22%)
Feb 25, 2020	19.50	19.73	18.23	18.50	995,986	-0.91(-4.69%)
Feb 24, 2020	20.15	20.18	19.29	19.41	908,073	-1.57(-7.48%)
Feb 21, 2020	21.76	21.83	20.70	20.98	418,400	-0.78(-3.58%)
Feb 20, 2020	21.50	22.23	21.36	21.76	1,031,980	+0.26(+1.21%)
Feb 19, 2020	22.27	22.30	21.40	21.50	550,330	-0.64(-2.89%)
Feb 18, 2020	22.13	22.30	21.50	22.14	486,779	+0.10(+0.45%)
Feb 14, 2020	21.74	22.25	21.22	22.04	791,500	+0.62(+2.89%)
Feb 13, 2020	21.74	22.23	21.41	21.42	623,325	-0.37(-1.70%)
Feb 12, 2020	20.80	21.89	20.75	21.79	440,238	+0.51(+2.40%)
Feb 11, 2020	21.98	21.98	21.15	21.28	419,965	-0.69(-3.14%)
Feb 10, 2020	21.39	22.20	21.39	21.97	258,901	+0.54(+2.52%)
Feb 07, 2020	21.68	21.72	21.27	21.43	274,900	-0.25(-1.15%)
Feb 06, 2020	21.07	21.85	20.96	21.68	235,305	+0.48(+2.26%)
Feb 05, 2020	22.06	22.21	21.06	21.20	326,251	-0.71(-3.24%)
Feb 04, 2020	22.09	22.16	21.58	21.91	288,055	+0.28(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.