Indicators

Eventbrite Inc (NY: EB )

4.990 -0.030 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.87	15.45	14.65	15.11	647,805	+0.18(+1.21%)
Feb 25, 2022	14.96	14.97	14.61	14.93	609,042	+0.04(+0.27%)
Feb 24, 2022	13.11	14.91	12.95	14.89	1,064,834	+1.15(+8.37%)
Feb 23, 2022	14.25	14.47	13.70	13.74	792,492	-0.35(-2.48%)
Feb 22, 2022	14.53	14.90	14.05	14.09	628,921	-0.65(-4.41%)
Feb 18, 2022				14.74	0	-0.42(-2.77%)
Feb 17, 2022	15.75	15.88	15.02	15.16	807,557	-0.89(-5.55%)
Feb 16, 2022	15.84	16.16	15.68	16.05	597,978	-0.03(-0.19%)
Feb 15, 2022	15.30	16.11	15.22	16.08	857,000	+1.05(+6.99%)
Feb 14, 2022	14.81	15.55	14.80	15.03	809,466	+0.18(+1.21%)
Feb 11, 2022	15.21	15.61	14.56	14.85	1,076,437	-0.38(-2.50%)
Feb 10, 2022	15.16	15.75	14.90	15.23	1,281,412	-0.43(-2.75%)
Feb 09, 2022	14.87	15.66	14.76	15.66	1,281,401	+0.96(+6.53%)
Feb 08, 2022	14.19	14.71	14.06	14.70	865,859	+0.36(+2.51%)
Feb 07, 2022	14.28	14.65	14.06	14.34	632,167	-0.04(-0.28%)
Feb 04, 2022	13.65	14.60	13.45	14.38	1,035,748	+0.73(+5.35%)
Feb 03, 2022	13.80	14.17	13.50	13.65	794,241	-0.55(-3.87%)
Feb 02, 2022	14.79	14.93	13.98	14.20	651,816	-0.47(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.