Indicators

GX MSCI China Communication Services ETF (NY: CHIC )

12.25 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.34	30.34	29.70	30.05	5,981	-0.33(-1.10%)
Feb 25, 2021	31.23	31.53	30.33	30.39	8,381	-0.84(-2.68%)
Feb 24, 2021	31.25	31.28	30.92	31.22	4,415	-0.59(-1.85%)
Feb 23, 2021	31.24	31.81	30.09	31.81	10,899	-0.18(-0.57%)
Feb 22, 2021	32.21	32.65	31.99	31.99	9,420	-1.36(-4.08%)
Feb 19, 2021	33.05	33.39	32.94	33.36	5,981	+0.95(+2.92%)
Feb 18, 2021	32.42	32.46	31.79	32.41	34,650	-0.76(-2.28%)
Feb 17, 2021	33.79	33.84	32.89	33.16	23,758	-0.74(-2.17%)
Feb 16, 2021	34.12	34.19	33.87	33.90	11,114	+0.28(+0.82%)
Feb 12, 2021	33.13	33.92	33.13	33.63	6,805	+0.30(+0.89%)
Feb 11, 2021	32.94	33.48	32.82	33.33	13,625	+0.60(+1.84%)
Feb 10, 2021	32.49	32.84	32.24	32.73	13,748	+0.74(+2.33%)
Feb 09, 2021	31.30	32.18	31.30	31.98	11,986	+0.89(+2.88%)
Feb 08, 2021	31.01	31.15	30.89	31.09	3,817	+0.43(+1.41%)
Feb 05, 2021	30.26	30.75	30.26	30.66	4,227	+0.06(+0.20%)
Feb 04, 2021	30.51	30.63	30.42	30.59	6,137	+0.13(+0.41%)
Feb 03, 2021	30.40	30.63	30.37	30.47	3,007	+0.32(+1.06%)
Feb 02, 2021	29.84	30.15	29.67	30.15	2,967	+0.68(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.