Indicators

Robo Global Healthcare Technology Innovation ETF (NY: HTEC )

27.95 +0.25 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.26	46.41	45.04	45.89	70,637	+0.13(+0.28%)
Feb 25, 2021	47.04	47.28	45.52	45.76	86,913	-1.58(-3.34%)
Feb 24, 2021	47.04	47.65	46.55	47.34	93,677	+0.26(+0.55%)
Feb 23, 2021	46.61	47.26	45.48	47.08	80,205	-0.60(-1.26%)
Feb 22, 2021	49.09	49.10	47.65	47.67	94,499	-1.91(-3.85%)
Feb 19, 2021	49.67	50.10	49.43	49.58	120,463	+0.06(+0.12%)
Feb 18, 2021	49.66	49.72	48.61	49.52	89,741	-0.75(-1.49%)
Feb 17, 2021	50.57	50.60	49.62	50.27	122,430	-0.82(-1.60%)
Feb 16, 2021	52.11	52.31	50.86	51.09	109,468	-0.75(-1.45%)
Feb 12, 2021	51.07	51.95	50.95	51.84	86,045	+0.52(+1.01%)
Feb 11, 2021	51.53	51.71	50.84	51.32	60,641	+0.26(+0.51%)
Feb 10, 2021	52.13	52.15	50.60	51.06	102,117	-0.67(-1.29%)
Feb 09, 2021	51.29	51.91	51.29	51.73	92,478	+0.44(+0.86%)
Feb 08, 2021	50.49	51.31	50.38	51.29	118,087	+1.27(+2.54%)
Feb 05, 2021	49.34	50.06	49.30	50.02	87,446	+0.85(+1.73%)
Feb 04, 2021	49.34	49.38	48.61	49.17	71,420	+0.54(+1.11%)
Feb 03, 2021	48.97	49.21	48.63	48.63	96,074	-0.34(-0.69%)
Feb 02, 2021	49.14	49.37	48.44	48.97	82,445	+0.50(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.