Indicators

Robo Global Healthcare Technology Innovation ETF (NY: HTEC )

27.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.50	37.13	36.45	36.75	42,369	-0.01(-0.03%)
Feb 25, 2022	35.97	36.78	35.97	36.76	48,001	+0.83(+2.31%)
Feb 24, 2022	33.65	35.93	33.63	35.93	46,046	+1.44(+4.18%)
Feb 23, 2022	35.15	35.45	34.45	34.49	37,448	-0.40(-1.15%)
Feb 22, 2022	34.92	35.39	34.75	34.89	54,584	-0.22(-0.63%)
Feb 18, 2022				35.11	0	-0.62(-1.74%)
Feb 17, 2022	36.80	36.80	35.67	35.73	27,083	-1.39(-3.74%)
Feb 16, 2022	37.14	37.25	36.58	37.12	34,110	-0.29(-0.78%)
Feb 15, 2022	37.05	37.56	36.97	37.41	35,811	+0.80(+2.19%)
Feb 14, 2022	37.08	37.30	36.41	36.61	43,739	-0.60(-1.62%)
Feb 11, 2022	38.03	38.41	37.08	37.21	28,438	-0.80(-2.10%)
Feb 10, 2022	37.80	39.00	37.80	38.01	35,219	-0.78(-2.01%)
Feb 09, 2022	37.85	38.79	37.85	38.79	44,577	+1.22(+3.25%)
Feb 08, 2022	37.18	37.76	37.04	37.57	58,442	+0.14(+0.37%)
Feb 07, 2022	37.31	37.95	37.27	37.43	55,625	+0.06(+0.17%)
Feb 04, 2022	36.57	37.66	36.57	37.37	55,591	+0.34(+0.93%)
Feb 03, 2022	37.32			37.02	57,806	-0.72(-1.91%)
Feb 02, 2022	38.06	38.16	37.38	37.74	29,909	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.