Indicators

Hcm Defender 100 Index ETF (NY: QQH )

57.55 +0.80 (+1.41%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.05	54.27	53.71	54.19	14,278	+0.69(+1.29%)
Feb 28, 2024	53.51	53.71	53.34	53.50	10,229	-0.36(-0.67%)
Feb 27, 2024	53.82	53.91	53.48	53.86	21,730	+0.15(+0.28%)
Feb 26, 2024	54.17	54.17	53.71	53.71	32,155	-0.03(-0.06%)
Feb 23, 2024	54.15	54.24	53.73	53.74	21,296	-0.34(-0.62%)
Feb 22, 2024	53.45	54.19	53.45	54.08	29,466	+2.19(+4.22%)
Feb 21, 2024	51.67	51.89	51.27	51.89	8,957	-0.17(-0.33%)
Feb 20, 2024	52.33	52.33	51.51	52.06	28,655	-0.66(-1.26%)
Feb 16, 2024	53.37	53.37	52.72	52.72	41,025	-0.64(-1.20%)
Feb 15, 2024	53.29	53.41	52.93	53.36	57,445	+0.12(+0.23%)
Feb 14, 2024	52.88	53.24	52.52	53.24	29,069	+0.87(+1.66%)
Feb 13, 2024	52.13	52.88	51.94	52.37	51,531	-1.21(-2.25%)
Feb 12, 2024	53.87	54.24	53.49	53.57	56,935	-0.38(-0.70%)
Feb 09, 2024	53.77	54.03	53.70	53.95	5,824	+0.75(+1.42%)
Feb 08, 2024	53.17	53.30	53.09	53.20	18,629	+0.11(+0.21%)
Feb 07, 2024	52.69	53.16	52.69	53.09	34,549	+0.80(+1.53%)
Feb 06, 2024	52.71	52.71	51.97	52.29	57,705	-0.27(-0.51%)
Feb 05, 2024	52.84	52.84	51.95	52.56	20,771	-0.11(-0.21%)
Feb 02, 2024	51.22	52.74	51.22	52.67	38,658	+1.48(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.