Indicators

Oneconnect Financial Technology Ltd America (NY: OCFT )

1.810 -0.040 (-2.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	180.00	186.70	173.60	182.30	61,150	-1.70(-0.92%)
Feb 25, 2021	192.90	194.40	182.70	184.00	30,578	-7.70(-4.02%)
Feb 24, 2021	192.80	198.50	190.50	191.70	59,567	-7.50(-3.77%)
Feb 23, 2021	186.20	199.90	177.60	199.20	74,858	+5.60(+2.89%)
Feb 22, 2021	195.90	198.00	192.20	193.60	40,598	-6.10(-3.05%)
Feb 19, 2021	199.10	202.60	198.50	199.70	45,150	+0.40(+0.20%)
Feb 18, 2021	194.50	199.80	193.10	199.30	30,081	-1.10(-0.55%)
Feb 17, 2021	200.40	202.00	193.30	200.40	78,865	-1.30(-0.64%)
Feb 16, 2021	200.40	206.80	199.20	201.70	102,076	+2.10(+1.05%)
Feb 12, 2021	203.40	203.70	194.10	199.60	70,920	+0.30(+0.15%)
Feb 11, 2021	201.50	208.10	198.70	199.30	113,128	-3.20(-1.58%)
Feb 10, 2021	205.90	210.00	199.40	202.50	89,534	-3.90(-1.89%)
Feb 09, 2021	200.80	207.00	198.40	206.40	53,701	+4.10(+2.03%)
Feb 08, 2021	197.40	208.70	195.00	202.30	74,544	-1.70(-0.83%)
Feb 05, 2021	197.00	205.90	193.50	204.00	116,190	+2.80(+1.39%)
Feb 04, 2021	209.10	215.70	200.00	201.20	50,401	-6.90(-3.32%)
Feb 03, 2021	216.10	219.40	207.80	208.10	83,616	-13.20(-5.96%)
Feb 02, 2021	218.00	226.60	216.50	221.30	34,785	+3.50(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.