Indicators

Oneconnect Financial Technology Ltd America (NY: OCFT )

1.810 -0.040 (-2.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.40	16.65	15.10	15.80	177,088	+0.30(+1.94%)
Feb 25, 2022	15.00	15.60	14.65	15.50	103,771	+0.00(+0.00%)
Feb 24, 2022	13.00	15.80	13.00	15.50	292,068	+2.40(+18.32%)
Feb 23, 2022	13.20	13.60	12.90	13.10	112,679	-0.10(-0.76%)
Feb 22, 2022	13.50	13.90	13.00	13.20	146,568	-0.80(-5.71%)
Feb 18, 2022				14.00	0	-0.70(-4.76%)
Feb 17, 2022	15.40	15.60	14.50	14.70	178,453	-0.70(-4.55%)
Feb 16, 2022	16.30	16.70	15.40	15.40	204,113	-0.60(-3.75%)
Feb 15, 2022	16.40	16.45	15.80	16.00	169,598	+0.00(+0.00%)
Feb 14, 2022	16.70	16.75	15.70	16.00	126,933	-0.90(-5.33%)
Feb 11, 2022	17.90	18.60	16.65	16.90	129,617	-1.00(-5.59%)
Feb 10, 2022	17.30	19.40	17.10	17.90	288,389	+0.80(+4.68%)
Feb 09, 2022	16.80	17.40	16.40	17.10	110,628	+0.70(+4.27%)
Feb 08, 2022	16.50	16.70	15.75	16.40	74,710	+0.20(+1.23%)
Feb 07, 2022	17.10	17.50	16.10	16.20	112,746	-0.90(-5.26%)
Feb 04, 2022	16.50	17.25		17.10	115,627	+0.00(+0.00%)
Feb 03, 2022	17.60		16.90	17.10	90,334	-0.80(-4.47%)
Feb 02, 2022	19.90	19.90	17.95	17.90	112,344	-1.90(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.