Indicators

Oneconnect Financial Technology Ltd America (NY: OCFT )

1.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.970	7.040	6.800	6.920	57,933	-0.05(-0.72%)
Feb 27, 2023	7.000	7.340	6.920	6.970	30,758	+0.00(+0.00%)
Feb 24, 2023	6.770	7.150	6.770	6.970	43,369	-0.06(-0.85%)
Feb 23, 2023	6.990	7.200	6.950	7.030	41,025	+0.05(+0.72%)
Feb 22, 2023	6.760	7.140	6.760	6.980	30,110	+0.07(+1.01%)
Feb 21, 2023	7.140	7.355	6.750	6.910	93,496	-0.39(-5.34%)
Feb 17, 2023	7.230	7.410	7.170	7.300	35,379	-0.07(-0.95%)
Feb 16, 2023	7.780	7.940	7.370	7.370	46,927	-0.62(-7.76%)
Feb 15, 2023	7.900	8.350	7.810	7.990	119,014	-0.70(-8.06%)
Feb 14, 2023	6.640	8.930	6.565	8.690	710,773	+1.99(+29.70%)
Feb 13, 2023	6.640	6.870	6.495	6.700	37,327	+0.15(+2.29%)
Feb 10, 2023	6.580	6.740	6.540	6.550	37,670	-0.25(-3.68%)
Feb 09, 2023	7.170	7.195	6.600	6.800	49,255	-0.01(-0.15%)
Feb 08, 2023	7.250	7.250	6.760	6.810	20,083	-0.22(-3.13%)
Feb 07, 2023	6.690	7.090	6.670	7.030	26,751	+0.34(+5.08%)
Feb 06, 2023	6.510	6.860	6.500	6.690	65,560	-0.09(-1.33%)
Feb 03, 2023	6.590	7.220	6.590	6.780	62,548	+0.22(+3.35%)
Feb 02, 2023	7.960	7.960	6.490	6.560	506,584	-1.40(-17.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.