Indicators

Ishares Bb Rated Corporate Bond ETF (NY: HYBB )

45.98 -0.02 (-0.05%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.95	45.05	44.95	45.02	13,320	+0.04(+0.09%)
Feb 28, 2024	44.87	45.01	44.87	44.98	24,492	-0.00(-0.00%)
Feb 27, 2024	44.92	44.98	44.89	44.98	30,724	+0.08(+0.17%)
Feb 26, 2024	45.09	45.10	44.89	44.90	29,267	-0.24(-0.54%)
Feb 23, 2024	45.12	45.19	45.09	45.14	29,068	+0.05(+0.11%)
Feb 22, 2024	45.00	45.13	45.00	45.10	20,378	+0.16(+0.35%)
Feb 21, 2024	44.98	45.03	44.88	44.94	31,865	-0.05(-0.12%)
Feb 20, 2024	44.87	45.02	44.87	44.99	12,545	+0.10(+0.23%)
Feb 16, 2024	44.88	44.92	44.86	44.89	27,295	-0.13(-0.29%)
Feb 15, 2024	44.97	45.05	44.93	45.02	18,431	+0.12(+0.26%)
Feb 14, 2024	44.80	44.95	44.80	44.90	27,146	+0.21(+0.46%)
Feb 13, 2024	44.72	44.84	44.66	44.69	30,127	-0.34(-0.76%)
Feb 12, 2024	45.11	45.20	45.04	45.04	15,500	-0.08(-0.18%)
Feb 09, 2024	45.07	45.16	45.02	45.12	14,754	+0.05(+0.11%)
Feb 08, 2024	45.01	45.10	45.01	45.07	20,071	-0.01(-0.01%)
Feb 07, 2024	45.05	45.14	45.00	45.08	27,854	+0.08(+0.17%)
Feb 06, 2024	44.92	45.08	44.92	45.00	13,761	+0.14(+0.32%)
Feb 05, 2024	44.98	44.98	44.77	44.85	28,217	-0.22(-0.49%)
Feb 02, 2024	44.99	45.14	44.99	45.07	29,892	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.