Indicators

Rivernorth Flexible Municipal Income Fund II Inc (NY: RFMZ )

13.91 -0.15 (-1.07%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.81	13.81	13.60	13.71	90,116	+0.12(+0.87%)
Feb 28, 2024	13.52	13.60	13.50	13.59	71,738	+0.03(+0.22%)
Feb 27, 2024	13.59	13.65	13.55	13.57	54,673	-0.04(-0.29%)
Feb 26, 2024	13.84	13.84	13.60	13.60	74,940	-0.19(-1.35%)
Feb 23, 2024	13.94	13.94	13.76	13.79	62,008	-0.16(-1.13%)
Feb 22, 2024	13.93	14.06	13.87	13.95	138,893	+0.07(+0.49%)
Feb 21, 2024	13.87	13.99	13.78	13.88	80,580	-0.04(-0.32%)
Feb 20, 2024	13.86	13.99	13.85	13.92	65,429	+0.01(+0.11%)
Feb 16, 2024	13.82	13.98	13.82	13.91	37,497	+0.07(+0.50%)
Feb 15, 2024	13.77	13.86	13.77	13.84	50,541	+0.10(+0.71%)
Feb 14, 2024	13.63	13.77	13.63	13.74	41,543	+0.16(+1.20%)
Feb 13, 2024	13.54	13.69	13.54	13.58	59,594	-0.07(-0.50%)
Feb 12, 2024	13.55	13.72	13.55	13.65	75,873	+0.06(+0.43%)
Feb 09, 2024	13.55	13.65	13.54	13.59	45,400	+0.08(+0.58%)
Feb 08, 2024	13.50	13.55	13.46	13.51	38,229	+0.00(+0.00%)
Feb 07, 2024	13.46	13.56	13.46	13.51	63,630	+0.03(+0.22%)
Feb 06, 2024	13.41	13.53	13.41	13.48	31,091	+0.13(+0.95%)
Feb 05, 2024	13.32	13.36	13.27	13.35	68,248	-0.01(-0.07%)
Feb 02, 2024	13.41	13.41	13.32	13.36	41,734	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.