Indicators

Saba Capital Income & Opportunities Fund (NY: BRW )

7.100 -0.005 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.360	6.374	6.270	6.374	175,694	+0.10(+1.61%)
Feb 25, 2022	6.317	6.338	6.259	6.274	203,162	-0.03(-0.46%)
Feb 24, 2022	6.216	6.302	6.087	6.302	326,364	+0.03(+0.46%)
Feb 23, 2022	6.346	6.358	6.259	6.274	179,632	-0.07(-1.13%)
Feb 22, 2022	6.346	6.403	6.317	6.346	293,653	-0.01(-0.23%)
Feb 18, 2022				6.360	0	-0.04(-0.67%)
Feb 17, 2022	6.418	6.446	6.374	6.403	177,629	-0.04(-0.67%)
Feb 16, 2022	6.403	6.461	6.403	6.446	134,356	+0.01(+0.22%)
Feb 15, 2022	6.518	6.518	6.432	6.432	127,367	-0.03(-0.45%)
Feb 14, 2022	6.403	6.518	6.403	6.461	149,983	+0.03(+0.45%)
Feb 11, 2022	6.489	6.518	6.432	6.432	122,775	-0.09(-1.32%)
Feb 10, 2022	6.576	6.576	6.475	6.518	156,688	-0.01(-0.22%)
Feb 09, 2022	6.605	6.691	6.475	6.533	383,373	-0.01(-0.22%)
Feb 08, 2022	6.475	6.590	6.475	6.547	202,945	+0.04(+0.62%)
Feb 07, 2022	6.464	6.564	6.464	6.507	147,858	+0.04(+0.66%)
Feb 04, 2022	6.478	6.578	6.436	6.464	150,246	+0.00(+0.00%)
Feb 03, 2022	6.407			6.464	79,882	-0.04(-0.66%)
Feb 02, 2022	6.478	6.507	6.450	6.507	325,529	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.