Indicators

Kore Group Holdings Inc (NY: KORE )

0.7571 +0.0017 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9000	1.090	0.8510	1.090	86,446	+0.22(+25.30%)
Feb 28, 2024	0.8700	0.8700	0.8000	0.8699	15,454	+0.02(+2.34%)
Feb 27, 2024	0.8023	0.8585	0.7650	0.8500	47,273	+0.02(+2.77%)
Feb 26, 2024	0.8900	0.9070	0.7799	0.8271	88,070	-0.05(-6.02%)
Feb 23, 2024	0.8500	0.8801	0.7975	0.8801	32,954	+0.03(+3.96%)
Feb 22, 2024	0.8100	0.8976	0.7669	0.8466	45,443	+0.02(+1.91%)
Feb 21, 2024	0.9300	0.9300	0.8068	0.8307	51,045	-0.09(-9.41%)
Feb 20, 2024	0.9100	0.9300	0.8800	0.9170	17,001	+0.03(+3.14%)
Feb 16, 2024	0.9300	0.9300	0.8084	0.8891	28,447	-0.04(-4.40%)
Feb 15, 2024	0.9300	0.9300	0.8476	0.9300	92,596	+0.02(+2.65%)
Feb 14, 2024	0.9100	0.9100	0.8640	0.9060	3,116	+0.04(+4.87%)
Feb 13, 2024	0.9500	0.9700	0.8316	0.8639	49,932	-0.05(-5.09%)
Feb 12, 2024	0.9500	1.050	0.8300	0.9102	333,033	-0.04(-4.19%)
Feb 09, 2024	0.8700	0.9850	0.8412	0.9500	181,724	+0.05(+5.56%)
Feb 08, 2024	0.9500	0.9500	0.8252	0.9000	163,136	-0.02(-1.94%)
Feb 07, 2024	0.9100	0.9799	0.8800	0.9178	20,106	-0.01(-0.75%)
Feb 06, 2024	0.9000	0.9599	0.8936	0.9247	19,141	+0.01(+0.95%)
Feb 05, 2024	0.9500	0.9627	0.8800	0.9160	29,285	-0.03(-3.58%)
Feb 02, 2024	0.9400	0.9500	0.9000	0.9500	52,166	+0.01(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.