Indicators

(NY: DFNM )

47.47 +0.07 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.14	47.17	47.10	47.13	35,919	-0.00(-0.00%)
Feb 25, 2022	47.12	47.17	47.10	47.13	69,363	-0.05(-0.10%)
Feb 24, 2022	47.19	47.21	47.13	47.17	49,191	+0.09(+0.19%)
Feb 23, 2022	47.12	47.13	47.07	47.08	25,633	+0.03(+0.06%)
Feb 22, 2022	47.09	47.09	47.04	47.05	21,979	-0.01(-0.02%)
Feb 18, 2022				47.06	0	-0.01(-0.03%)
Feb 17, 2022	47.09	47.09	47.04	47.08	8,757	+0.00(+0.01%)
Feb 16, 2022	47.02	47.07	46.99	47.07	29,098	+0.00(+0.00%)
Feb 15, 2022	47.08	47.09	47.03	47.07	31,685	+0.01(+0.02%)
Feb 14, 2022	47.20	47.20	46.89	47.06	548,432	-0.14(-0.31%)
Feb 11, 2022	47.24	47.27	47.21	47.21	34,474	-0.01(-0.02%)
Feb 10, 2022	47.27	47.33	47.22	47.22	70,951	-0.13(-0.26%)
Feb 09, 2022	47.30	47.37	47.30	47.34	29,031	+0.00(+0.00%)
Feb 08, 2022	47.36	47.40	47.33	47.34	47,201	-0.01(-0.03%)
Feb 07, 2022	47.37	47.37	47.34	47.35	6,268	-0.00(-0.01%)
Feb 04, 2022	47.38	47.40	47.33	47.35	42,904	-0.03(-0.07%)
Feb 03, 2022	47.35	47.42		47.39	19,377	+0.01(+0.02%)
Feb 02, 2022	47.36	47.38	47.35	47.38	25,151	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.