Indicators

(NY: YUMY )

16.47 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.84	15.84	15.78	15.78	312	-0.12(-0.74%)
Feb 28, 2024	16.20	16.20	15.90	15.90	282	+0.09(+0.59%)
Feb 27, 2024	15.81	15.81	15.81	15.81	3	-0.05(-0.31%)
Feb 26, 2024	15.86	15.86	15.86	15.86	151	-0.07(-0.44%)
Feb 23, 2024	15.93	15.93	15.93	15.93	100	+0.02(+0.12%)
Feb 22, 2024	15.78	15.91	15.78	15.91	339	+0.07(+0.42%)
Feb 21, 2024	15.79	15.84	15.79	15.84	633	-0.01(-0.09%)
Feb 20, 2024	15.87	15.87	15.86	15.86	1,216	+0.04(+0.25%)
Feb 16, 2024	15.83	15.83	15.82	15.82	581	-0.01(-0.09%)
Feb 15, 2024	15.83	15.83	15.83	15.83	6	+0.09(+0.56%)
Feb 14, 2024	15.74	15.74	15.74	15.74	13	+0.24(+1.53%)
Feb 13, 2024	15.50	15.50	15.50	15.50	151	-0.26(-1.63%)
Feb 12, 2024	15.56	15.76	15.56	15.76	792	+0.20(+1.27%)
Feb 09, 2024	15.46	15.56	15.46	15.56	147	-0.01(-0.08%)
Feb 08, 2024	15.65	15.65	15.56	15.58	445	-0.09(-0.59%)
Feb 07, 2024	15.66	15.72	15.66	15.67	2,397	+0.01(+0.08%)
Feb 06, 2024	15.68	15.68	15.66	15.66	559	-0.02(-0.15%)
Feb 05, 2024	15.80	15.80	15.68	15.68	241	-0.17(-1.09%)
Feb 02, 2024	15.85	15.85	15.85	15.85	100	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.