Indicators

(NY: WLY )

37.60 -0.37 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.95	33.39	32.68	33.05	1,681,507	+0.45(+1.37%)
Feb 28, 2024	33.04	33.15	32.60	32.60	383,634	-0.70(-2.11%)
Feb 27, 2024	33.20	33.43	33.09	33.30	251,580	+0.15(+0.45%)
Feb 26, 2024	33.00	33.49	32.88	33.15	207,768	+0.03(+0.09%)
Feb 23, 2024	33.14	33.41	33.04	33.13	328,747	-0.15(-0.45%)
Feb 22, 2024	32.70	33.42	32.50	33.27	222,633	+0.56(+1.73%)
Feb 21, 2024	33.06	33.10	32.20	32.71	253,130	-0.28(-0.84%)
Feb 20, 2024	32.95	33.27	32.73	32.99	294,489	-0.35(-1.04%)
Feb 16, 2024	33.28	33.72	33.07	33.33	300,114	-0.20(-0.59%)
Feb 15, 2024	33.15	33.63	33.15	33.53	204,062	+0.64(+1.96%)
Feb 14, 2024	32.88	33.13	32.69	32.89	353,591	+0.25(+0.76%)
Feb 13, 2024	33.67	33.91	32.34	32.64	396,285	-1.82(-5.29%)
Feb 12, 2024	34.20	34.72	34.20	34.46	337,462	+0.25(+0.72%)
Feb 09, 2024	33.39	34.28	33.39	34.22	430,752	+0.87(+2.62%)
Feb 08, 2024	33.31	33.46	33.05	33.34	234,437	+0.12(+0.36%)
Feb 07, 2024	33.30	33.32	32.85	33.22	324,277	-0.16(-0.47%)
Feb 06, 2024	33.31	33.99	33.29	33.38	315,363	+0.04(+0.12%)
Feb 05, 2024	33.33	33.61	33.05	33.34	260,976	-0.40(-1.17%)
Feb 02, 2024	33.85	34.00	33.49	33.74	257,406	-0.43(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.