Indicators

(NY: CHAT )

35.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.02	35.41	34.92	35.35	82,217	+0.55(+1.58%)
Feb 28, 2024	35.00	35.05	34.71	34.80	89,190	-0.47(-1.33%)
Feb 27, 2024	35.33	35.33	35.05	35.27	106,246	+0.11(+0.31%)
Feb 26, 2024	35.11	35.33	35.00	35.16	150,453	+0.21(+0.60%)
Feb 23, 2024	35.34	35.53	34.75	34.95	143,110	-0.23(-0.65%)
Feb 22, 2024	34.71	35.27	34.55	35.18	137,112	+1.66(+4.95%)
Feb 21, 2024	33.50	33.57	33.20	33.52	66,147	-0.33(-0.97%)
Feb 20, 2024	34.16	34.16	33.30	33.85	93,859	-0.44(-1.28%)
Feb 16, 2024	35.20	35.22	34.25	34.29	84,156	-0.86(-2.45%)
Feb 15, 2024	35.19	35.23	34.86	35.15	87,161	+0.21(+0.60%)
Feb 14, 2024	34.56	34.98	34.48	34.94	78,982	+0.88(+2.58%)
Feb 13, 2024	33.83	34.37	33.62	34.06	86,612	-0.65(-1.87%)
Feb 12, 2024	34.79	35.24	34.55	34.71	198,196	+0.03(+0.09%)
Feb 09, 2024	34.19	34.71	34.18	34.68	79,152	+0.67(+1.97%)
Feb 08, 2024	33.97	34.18	33.80	34.01	62,049	+0.13(+0.38%)
Feb 07, 2024	33.55	33.91	33.47	33.88	93,992	+0.24(+0.71%)
Feb 06, 2024	33.84	33.84	33.20	33.64	83,608	+0.15(+0.45%)
Feb 05, 2024	33.51	33.52	33.00	33.49	63,742	+0.08(+0.24%)
Feb 02, 2024	33.00	33.47	32.81	33.41	63,968	+0.98(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.