Indicators

(NY: SPQ )

29.98 +0.03 (+0.09%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.22	28.22	28.22	28.22	95	+0.17(+0.62%)
Feb 28, 2024	27.95	28.05	27.95	28.05	484	-0.04(-0.15%)
Feb 27, 2024	28.09	28.09	28.09	28.09	28	+0.05(+0.18%)
Feb 26, 2024	28.15	28.15	28.04	28.04	395	-0.11(-0.39%)
Feb 23, 2024	28.15	28.15	28.15	28.15	100	+0.05(+0.19%)
Feb 22, 2024	27.95	28.10	27.95	28.10	305	+0.55(+1.99%)
Feb 21, 2024	27.48	27.55	27.48	27.55	157	+0.06(+0.21%)
Feb 20, 2024	27.49	27.49	27.49	27.49	163	-0.16(-0.57%)
Feb 16, 2024	27.65	27.65	27.65	27.65	100	-0.12(-0.42%)
Feb 15, 2024	27.71	27.77	27.70	27.77	465	+0.16(+0.57%)
Feb 14, 2024	27.44	27.61	27.44	27.61	358	+0.21(+0.76%)
Feb 13, 2024	27.40	27.40	27.40	27.40	2	-0.36(-1.29%)
Feb 12, 2024	27.82	27.82	27.70	27.76	225	-0.01(-0.04%)
Feb 09, 2024	27.77	27.77	27.77	27.77	153	+0.17(+0.63%)
Feb 08, 2024	27.52	27.60	27.52	27.60	162	+0.00(+0.00%)
Feb 07, 2024	27.51	27.60	27.51	27.60	160	+0.26(+0.94%)
Feb 06, 2024	27.34	27.34	27.34	27.34	19	-0.04(-0.15%)
Feb 05, 2024	27.55	27.55	27.38	27.38	732	+0.02(+0.08%)
Feb 02, 2024	27.36	27.36	27.36	27.36	100	+0.34(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.