Indicators

Crown Castle International (NY: CCI )

96.34 -2.76 (-2.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	137.41	137.84	133.66	133.76	4,210,089	-3.32(-2.42%)
Feb 25, 2021	138.29	139.73	135.60	137.08	2,748,554	-1.36(-0.99%)
Feb 24, 2021	138.27	139.23	137.65	138.44	2,016,382	-0.38(-0.27%)
Feb 23, 2021	142.82	142.82	138.82	138.82	3,020,606	-3.16(-2.23%)
Feb 22, 2021	141.72	142.82	140.18	141.98	4,002,034	-0.41(-0.29%)
Feb 19, 2021	142.09	142.90	141.51	142.40	5,275,477	+0.77(+0.55%)
Feb 18, 2021	139.94	141.97	139.56	141.62	2,030,758	+1.52(+1.08%)
Feb 17, 2021	138.37	140.32	138.27	140.10	1,827,292	+1.00(+0.72%)
Feb 16, 2021	141.12	141.61	137.99	139.10	3,668,814	-2.15(-1.52%)
Feb 12, 2021	139.43	141.45	138.71	141.25	2,561,007	+2.11(+1.52%)
Feb 11, 2021	139.05	140.60	138.15	139.13	2,718,739	-0.93(-0.66%)
Feb 10, 2021	141.55	142.12	139.89	140.06	1,684,142	-0.78(-0.55%)
Feb 09, 2021	138.64	141.17	138.37	140.84	3,581,906	+2.65(+1.92%)
Feb 08, 2021	139.12	139.17	135.01	138.19	2,974,237	-1.17(-0.84%)
Feb 05, 2021	140.42	140.49	139.06	139.36	2,553,322	-0.75(-0.53%)
Feb 04, 2021	139.67	141.41	138.47	140.10	2,345,007	-0.03(-0.02%)
Feb 03, 2021	141.33	141.71	138.58	140.13	2,563,373	-2.10(-1.48%)
Feb 02, 2021	141.78	143.52	141.06	142.23	1,872,115	+1.15(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.