Indicators

Healthcare Trust of America (NY: HTA )

29.19 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.07	17.17	16.87	16.87	1,783,693	-0.16(-0.92%)
Feb 27, 2018	17.35	17.49	17.02	17.03	1,924,930	-0.58(-3.32%)
Feb 26, 2018	17.89	17.89	17.46	17.61	1,958,807	-0.11(-0.61%)
Feb 23, 2018	17.62	17.74	17.47	17.72	2,110,597	+0.20(+1.16%)
Feb 22, 2018				17.52	1,862,008	+0.09(+0.55%)
Feb 21, 2018	17.84	17.91	17.42	17.42	4,108,672	-0.44(-2.47%)
Feb 20, 2018	17.64	17.97	17.64	17.86	5,378,313	-0.22(-1.20%)
Feb 16, 2018		18.08	18.08	18.08	0	+0.46(+2.62%)
Feb 15, 2018	17.52	17.80	17.45	17.62	1,652,517	+0.20(+1.13%)
Feb 14, 2018	17.35	17.50	17.29	17.42	1,577,602	-0.16(-0.89%)
Feb 13, 2018	17.59	17.66	17.31	17.58	1,511,727	-0.06(-0.35%)
Feb 12, 2018	17.85	17.85	17.08	17.64	2,085,449	-0.15(-0.84%)
Feb 09, 2018	17.36	17.91	17.23	17.79	2,100,109	+0.52(+2.99%)
Feb 08, 2018	17.64	17.88	17.27	17.27	1,921,678	-0.41(-2.30%)
Feb 07, 2018	17.75	17.87	17.67	17.68	2,127,451	-0.07(-0.38%)
Feb 06, 2018	17.72	17.90	17.44	17.75	3,488,320	-0.45(-2.46%)
Feb 05, 2018	18.46	18.55	17.86	18.20	1,902,996	-0.35(-1.90%)
Feb 02, 2018	18.30	18.56	17.83	18.55	2,682,989	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.