Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.57	11.62	11.57	11.60	98,648	+0.06(+0.51%)
Feb 28, 2024	11.46	11.57	11.46	11.54	92,457	+0.07(+0.60%)
Feb 27, 2024	11.49	11.50	11.46	11.47	189,225	-0.02(-0.17%)
Feb 26, 2024	11.52	11.54	11.48	11.49	282,517	-0.05(-0.43%)
Feb 23, 2024	11.55	11.55	11.51	11.54	167,686	+0.03(+0.26%)
Feb 22, 2024	11.55	11.55	11.47	11.51	394,321	+0.01(+0.09%)
Feb 21, 2024	11.51	11.53	11.49	11.50	190,808	-0.01(-0.09%)
Feb 20, 2024	11.55	11.55	11.51	11.51	164,072	-0.02(-0.17%)
Feb 16, 2024	11.56	11.56	11.50	11.53	158,084	-0.03(-0.26%)
Feb 15, 2024	11.50	11.63	11.50	11.56	268,651	+0.04(+0.34%)
Feb 14, 2024	11.46	11.53	11.46	11.52	134,822	+0.06(+0.56%)
Feb 13, 2024	11.43	11.45	11.39	11.45	168,409	-0.05(-0.42%)
Feb 12, 2024	11.45	11.50	11.43	11.50	91,964	+0.10(+0.86%)
Feb 09, 2024	11.43	11.46	11.41	11.41	248,532	+0.00(+0.00%)
Feb 08, 2024	11.42	11.43	11.40	11.41	356,098	-0.03(-0.26%)
Feb 07, 2024	11.48	11.48	11.41	11.43	279,884	-0.02(-0.17%)
Feb 06, 2024	11.40	11.48	11.38	11.45	191,546	+0.06(+0.52%)
Feb 05, 2024	11.38	11.42	11.36	11.40	129,612	-0.06(-0.51%)
Feb 02, 2024	11.42	11.47	11.42	11.45	265,987	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.