Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 11.57 11.62 11.57 11.60 98,648 +0.06(+0.51%)
Feb 28, 2024 11.46 11.57 11.46 11.54 92,457 +0.07(+0.60%)
Feb 27, 2024 11.49 11.50 11.46 11.47 189,225 -0.02(-0.17%)
Feb 26, 2024 11.52 11.54 11.48 11.49 282,517 -0.05(-0.43%)
Feb 23, 2024 11.55 11.55 11.51 11.54 167,686 +0.03(+0.26%)
Feb 22, 2024 11.55 11.55 11.47 11.51 394,321 +0.01(+0.09%)
Feb 21, 2024 11.51 11.53 11.49 11.50 190,808 -0.01(-0.09%)
Feb 20, 2024 11.55 11.55 11.51 11.51 164,072 -0.02(-0.17%)
Feb 16, 2024 11.56 11.56 11.50 11.53 158,084 -0.03(-0.26%)
Feb 15, 2024 11.50 11.63 11.50 11.56 268,651 +0.04(+0.34%)
Feb 14, 2024 11.46 11.53 11.46 11.52 134,822 +0.06(+0.56%)
Feb 13, 2024 11.43 11.45 11.39 11.45 168,409 -0.05(-0.42%)
Feb 12, 2024 11.45 11.50 11.43 11.50 91,964 +0.10(+0.86%)
Feb 09, 2024 11.43 11.46 11.41 11.41 248,532 +0.00(+0.00%)
Feb 08, 2024 11.42 11.43 11.40 11.41 356,098 -0.03(-0.26%)
Feb 07, 2024 11.48 11.48 11.41 11.43 279,884 -0.02(-0.17%)
Feb 06, 2024 11.40 11.48 11.38 11.45 191,546 +0.06(+0.52%)
Feb 05, 2024 11.38 11.42 11.36 11.40 129,612 -0.06(-0.51%)
Feb 02, 2024 11.42 11.47 11.42 11.45 265,987 -0.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.