Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.46	11.51	11.46	11.49	99,527	+0.06(+0.51%)
Feb 28, 2024	11.36	11.46	11.36	11.44	93,281	+0.07(+0.60%)
Feb 27, 2024	11.39	11.40	11.36	11.37	190,910	-0.02(-0.17%)
Feb 26, 2024	11.42	11.44	11.38	11.39	285,032	-0.05(-0.42%)
Feb 23, 2024	11.45	11.45	11.40	11.44	169,179	+0.03(+0.26%)
Feb 22, 2024	11.45	11.45	11.37	11.41	397,831	+0.01(+0.09%)
Feb 21, 2024	11.41	11.43	11.39	11.40	192,507	-0.01(-0.09%)
Feb 20, 2024	11.45	11.45	11.41	11.41	165,532	-0.02(-0.17%)
Feb 16, 2024	11.46	11.46	11.40	11.43	159,491	-0.03(-0.25%)
Feb 15, 2024	11.40	11.52	11.40	11.46	271,042	+0.04(+0.34%)
Feb 14, 2024	11.36	11.43	11.36	11.42	136,022	+0.06(+0.56%)
Feb 13, 2024	11.33	11.35	11.29	11.35	169,908	-0.05(-0.43%)
Feb 12, 2024	11.35	11.40	11.33	11.40	92,783	+0.10(+0.86%)
Feb 09, 2024	11.33	11.36	11.30	11.30	250,745	+0.00(+0.00%)
Feb 08, 2024	11.32	11.33	11.29	11.30	359,268	-0.03(-0.26%)
Feb 07, 2024	11.38	11.38	11.30	11.33	282,375	-0.02(-0.17%)
Feb 06, 2024	11.29	11.38	11.28	11.35	193,251	+0.06(+0.51%)
Feb 05, 2024	11.28	11.32	11.26	11.29	130,766	-0.06(-0.51%)
Feb 02, 2024	11.32	11.37	11.31	11.35	268,355	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.