Indicators

Realty Income Corp (NY: O )

54.18 +0.87 (+1.63%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.92	18.99	18.74	18.91	1,523,875	+0.17(+0.93%)
Feb 25, 2011	18.42	18.74	18.42	18.73	1,375,458	+0.40(+2.19%)
Feb 24, 2011	18.43	18.51	18.23	18.33	1,366,781	-0.12(-0.65%)
Feb 23, 2011	18.56	18.66	18.45	18.45	1,188,132	-0.12(-0.62%)
Feb 22, 2011	18.47	18.73	18.45	18.57	1,405,707	-0.01(-0.03%)
Feb 18, 2011	18.53	18.57	18.47	18.57	918,625	+0.09(+0.48%)
Feb 17, 2011	18.40	18.51	18.29	18.48	1,186,856	+0.15(+0.80%)
Feb 16, 2011	18.31	18.39	18.23	18.34	1,090,584	+0.13(+0.72%)
Feb 15, 2011	18.35	18.38	18.16	18.21	1,008,390	-0.17(-0.91%)
Feb 14, 2011	18.32	18.40	18.17	18.37	1,214,581	+0.16(+0.86%)
Feb 11, 2011	18.23	18.37	18.12	18.22	1,087,109	-0.13(-0.69%)
Feb 10, 2011	18.32	18.39	18.19	18.34	957,109	+0.09(+0.52%)
Feb 09, 2011	18.29	18.39	18.23	18.25	844,313	-0.06(-0.34%)
Feb 08, 2011	18.28	18.34	18.21	18.31	915,373	+0.08(+0.43%)
Feb 07, 2011	18.16	18.28	18.13	18.23	838,089	+0.15(+0.81%)
Feb 04, 2011	18.40	18.40	18.03	18.09	1,117,746	-0.24(-1.29%)
Feb 03, 2011	18.24	18.41	18.16	18.32	995,735	+0.09(+0.52%)
Feb 02, 2011	18.32	18.36	18.22	18.23	837,886	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.