Indicators

Realty Income Corp (NY: O )

54.26 +0.95 (+1.78%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.27	20.46	20.21	20.40	1,360,853	+0.19(+0.93%)
Feb 28, 2012	20.36	20.38	20.09	20.21	1,008,690	-0.07(-0.37%)
Feb 27, 2012	20.43	20.46	20.25	20.28	1,231,196	-0.20(-0.97%)
Feb 24, 2012	20.38	20.57	20.30	20.48	1,371,687	+0.14(+0.68%)
Feb 23, 2012	20.14	20.34	20.07	20.34	1,033,402	+0.28(+1.40%)
Feb 22, 2012	20.13	20.21	19.96	20.06	1,188,372	-0.07(-0.33%)
Feb 21, 2012	20.22	20.33	20.01	20.13	1,212,543	-0.13(-0.63%)
Feb 17, 2012	20.27	20.33	20.06	20.25	1,081,743	+0.06(+0.27%)
Feb 16, 2012	20.11	20.40	20.11	20.20	1,198,519	+0.09(+0.47%)
Feb 15, 2012	20.27	20.28	20.00	20.11	1,057,831	-0.05(-0.25%)
Feb 14, 2012	20.33	20.33	20.07	20.16	997,636	-0.19(-0.95%)
Feb 13, 2012	20.43	20.50	20.27	20.35	1,072,680	-0.01(-0.03%)
Feb 10, 2012	20.27	20.48	20.24	20.35	978,997	-0.10(-0.48%)
Feb 09, 2012	20.60	20.73	20.32	20.45	1,331,577	-0.12(-0.59%)
Feb 08, 2012	20.50	20.65	20.43	20.57	1,035,824	+0.04(+0.21%)
Feb 07, 2012	20.39	20.60	20.38	20.53	973,181	+0.09(+0.46%)
Feb 06, 2012	20.48	20.54	20.32	20.44	862,096	-0.10(-0.51%)
Feb 03, 2012	20.52	20.57	20.35	20.54	1,172,118	+0.17(+0.81%)
Feb 02, 2012	20.29	20.41	20.21	20.38	999,753	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.