Indicators

Realty Income Corp (NY: O )

54.57 +1.26 (+2.36%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.82	32.16	31.49	32.00	3,669,181	+0.16(+0.50%)
Feb 26, 2015	32.55	32.69	31.58	31.84	4,201,878	-0.70(-2.16%)
Feb 25, 2015	32.40	33.01	32.31	32.55	3,591,861	+0.15(+0.45%)
Feb 24, 2015	33.20	33.21	32.33	32.40	4,310,498	-0.99(-2.96%)
Feb 23, 2015	33.18	33.46	32.96	33.39	2,887,340	+0.29(+0.87%)
Feb 20, 2015	32.72	33.21	32.55	33.10	3,199,574	+0.37(+1.13%)
Feb 19, 2015	33.37	33.60	32.64	32.73	2,826,658	-0.80(-2.39%)
Feb 18, 2015	32.98	33.68	32.63	33.53	3,094,537	+0.55(+1.68%)
Feb 17, 2015	33.12	33.59	32.85	32.98	4,195,752	-0.15(-0.44%)
Feb 13, 2015	32.83	33.13	33.13	33.13	3,057,604	+0.20(+0.62%)
Feb 12, 2015	32.71	33.12	32.38	32.92	2,868,585	+0.22(+0.66%)
Feb 11, 2015	32.77	33.02	32.40	32.71	2,618,986	+0.04(+0.12%)
Feb 10, 2015	32.56	32.88	32.37	32.67	2,934,893	+0.08(+0.25%)
Feb 09, 2015	32.30	32.69	32.08	32.59	3,643,045	+0.20(+0.63%)
Feb 06, 2015	33.80	33.80	32.15	32.38	5,615,680	-1.60(-4.70%)
Feb 05, 2015	33.66	34.01	33.57	33.98	2,182,077	+0.34(+1.00%)
Feb 04, 2015	33.80	33.84	33.30	33.64	3,897,764	-0.31(-0.90%)
Feb 03, 2015	33.92	33.99	33.49	33.95	3,715,792	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.