Indicators

Realty Income Corp (NY: O )

53.92 +0.61 (+1.15%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.08	36.29	35.82	35.84	4,665,377	+0.02(+0.06%)
Feb 27, 2018	36.77	36.89	35.81	35.82	4,433,358	-0.89(-2.43%)
Feb 26, 2018	36.55	36.84	36.39	36.71	3,880,599	+0.29(+0.80%)
Feb 23, 2018	35.89	36.45	35.80	36.42	3,274,038	+0.65(+1.83%)
Feb 22, 2018				35.77	4,053,171	+0.66(+1.88%)
Feb 21, 2018	35.76	35.97	35.07	35.11	4,824,177	-0.73(-2.04%)
Feb 20, 2018	36.21	36.46	35.84	35.84	4,107,090	-0.41(-1.12%)
Feb 16, 2018		36.25	36.25	36.25	0	+0.49(+1.38%)
Feb 15, 2018	35.02	35.82	34.93	35.76	4,139,317	+0.86(+2.45%)
Feb 14, 2018	35.23	35.30	34.67	34.90	3,760,518	-0.65(-1.82%)
Feb 13, 2018	35.30	35.68	34.91	35.55	3,929,660	+0.23(+0.64%)
Feb 12, 2018	35.60	35.72	34.28	35.32	5,913,180	-0.16(-0.45%)
Feb 09, 2018	34.73	35.76	34.41	35.48	4,456,643	+0.97(+2.82%)
Feb 08, 2018	35.44	35.79	34.49	34.51	6,061,148	-0.99(-2.78%)
Feb 07, 2018	36.35	36.62	35.47	35.50	8,085,631	-0.83(-2.30%)
Feb 06, 2018	36.10	36.76	35.64	36.33	5,269,190	-0.59(-1.59%)
Feb 05, 2018	36.92	37.28	36.32	36.92	4,282,378	-0.27(-0.72%)
Feb 02, 2018	37.08	37.33	36.59	37.19	3,465,625	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.