Indicators

Realty Income Corp (NY: O )

54.30 +0.99 (+1.87%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.47	60.76	59.92	59.96	6,369,986	-0.52(-0.86%)
Feb 27, 2023	61.31	61.39	60.20	60.48	4,262,095	-0.21(-0.34%)
Feb 24, 2023	61.38	61.50	60.39	60.69	3,448,149	-1.03(-1.66%)
Feb 23, 2023	61.69	62.13	61.34	61.72	3,811,540	+0.52(+0.85%)
Feb 22, 2023	61.48	62.62	61.10	61.19	3,746,247	+0.28(+0.46%)
Feb 21, 2023	61.41	61.69	60.71	60.91	2,786,419	-0.84(-1.36%)
Feb 17, 2023	61.92	62.01	61.30	61.75	3,096,486	-0.18(-0.29%)
Feb 16, 2023	61.48	62.23	61.19	61.93	2,620,332	-0.08(-0.14%)
Feb 15, 2023	61.38	62.05	61.38	62.01	2,597,523	+0.64(+1.05%)
Feb 14, 2023	62.60	62.70	61.34	61.37	3,452,075	-1.34(-2.14%)
Feb 13, 2023	62.57	62.90	62.55	62.71	2,396,025	+0.28(+0.45%)
Feb 10, 2023	61.72	62.57	61.67	62.43	2,273,670	+0.58(+0.94%)
Feb 09, 2023	62.98	63.27	61.80	61.86	2,563,881	-0.92(-1.47%)
Feb 08, 2023	62.82	63.23	62.51	62.78	2,699,087	-0.14(-0.22%)
Feb 07, 2023	62.85	63.41	62.40	62.92	3,862,613	-0.34(-0.53%)
Feb 06, 2023	62.57	63.33	62.31	63.26	2,664,781	+0.13(+0.21%)
Feb 03, 2023	62.88	63.17	62.00	63.13	3,894,888	-0.25(-0.40%)
Feb 02, 2023	63.70	64.30	63.04	63.38	3,463,763	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.