Indicators

HP Inc (NY: HPQ )

35.93 +0.42 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.628	6.790	6.603	6.747	153,652,960	+0.07(+1.10%)
Feb 27, 2007	6.781	6.824	6.596	6.673	150,212,400	-0.23(-3.40%)
Feb 26, 2007	7.014	7.018	6.899	6.908	77,644,632	-0.09(-1.30%)
Feb 23, 2007	7.011	7.043	6.959	6.999	84,274,816	+0.01(+0.10%)
Feb 22, 2007	7.067	7.081	6.894	6.992	147,802,432	-0.05(-0.78%)
Feb 21, 2007	7.220	7.220	7.043	7.047	214,292,944	-0.35(-4.70%)
Feb 20, 2007	7.297	7.412	7.287	7.394	100,753,232	+0.06(+0.84%)
Feb 16, 2007	7.295	7.338	7.283	7.333	59,805,936	+0.02(+0.21%)
Feb 15, 2007	7.325	7.369	7.299	7.318	73,288,224	-0.03(-0.35%)
Feb 14, 2007	7.302	7.371	7.265	7.343	48,251,664	+0.04(+0.56%)
Feb 13, 2007	7.241	7.333	7.211	7.302	48,846,344	+0.08(+1.16%)
Feb 12, 2007	7.282	7.287	7.211	7.218	47,619,944	-0.02(-0.31%)
Feb 09, 2007	7.313	7.328	7.218	7.241	46,715,004	-0.04(-0.56%)
Feb 08, 2007	7.287	7.338	7.254	7.282	54,988,916	+0.03(+0.40%)
Feb 07, 2007	7.201	7.319	7.201	7.253	57,197,664	+0.05(+0.69%)
Feb 06, 2007	7.333	7.333	7.162	7.203	99,569,832	-0.14(-1.87%)
Feb 05, 2007	7.210	7.373	7.203	7.340	58,395,068	+0.13(+1.76%)
Feb 02, 2007	7.280	7.319	7.191	7.213	67,000,264	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.