Indicators

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.50	27.10	25.83	25.95	29,109,860	+0.70(+2.77%)
Feb 25, 2021	24.99	26.88	24.39	25.25	20,497,198	+0.20(+0.79%)
Feb 24, 2021	24.46	25.32	24.38	25.06	9,237,319	+0.53(+2.16%)
Feb 23, 2021	24.09	24.57	23.73	24.53	13,222,008	+0.23(+0.96%)
Feb 22, 2021	24.18	24.50	24.01	24.30	10,632,055	+0.02(+0.07%)
Feb 19, 2021	23.92	24.31	23.87	24.28	10,023,391	+0.62(+2.61%)
Feb 18, 2021	23.37	23.70	23.26	23.66	8,199,249	+0.12(+0.49%)
Feb 17, 2021	24.19	24.26	23.50	23.54	10,497,270	-0.79(-3.24%)
Feb 16, 2021	24.66	24.80	24.19	24.33	7,122,493	-0.30(-1.20%)
Feb 12, 2021	24.53	24.64	24.39	24.63	4,399,375	+0.10(+0.40%)
Feb 11, 2021	24.46	24.62	24.13	24.53	6,994,019	+0.21(+0.85%)
Feb 10, 2021	24.38	24.66	24.13	24.32	6,996,114	+0.05(+0.22%)
Feb 09, 2021	24.48	24.68	24.27	24.27	7,886,903	-0.19(-0.77%)
Feb 08, 2021	23.62	24.51	23.57	24.46	9,402,879	+1.03(+4.40%)
Feb 05, 2021	23.29	23.81	23.25	23.43	8,112,366	+0.18(+0.77%)
Feb 04, 2021	22.58	23.26	22.49	23.25	7,772,859	+0.64(+2.85%)
Feb 03, 2021	22.27	22.70	22.19	22.60	7,032,957	+0.30(+1.37%)
Feb 02, 2021	22.20	22.40	22.10	22.30	6,643,943	+0.37(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.