Indicators

Wisdomtree Intl Quality Div Growth Fund (NY: IQDG )

38.03 -0.42 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.50	25.50	25.48	25.48	969	+0.05(+0.19%)
Feb 27, 2017	25.45	25.45	25.43	25.43	1,157	+0.01(+0.05%)
Feb 24, 2017	25.38	25.42	25.38	25.42	614	-0.17(-0.66%)
Feb 23, 2017	25.66	25.66	25.57	25.59	1,820	+0.07(+0.27%)
Feb 22, 2017	25.41	25.52	25.38	25.52	4,142	+0.07(+0.28%)
Feb 21, 2017	25.35	25.45	25.35	25.45	10,814	+0.00(+0.00%)
Feb 17, 2017		25.45	25.45	25.45	0	+0.08(+0.32%)
Feb 16, 2017	25.29	25.37	25.29	25.37	10,193	+0.18(+0.71%)
Feb 15, 2017	25.01	25.20	25.01	25.19	4,527	+0.05(+0.20%)
Feb 14, 2017	25.15	25.16	25.04	25.14	8,776	-0.06(-0.24%)
Feb 13, 2017	25.29	25.29	25.18	25.20	6,889	+0.06(+0.24%)
Feb 10, 2017	25.11	25.14	25.11	25.14	230	+0.03(+0.12%)
Feb 09, 2017	25.07	25.13	25.07	25.11	5,223	+0.04(+0.16%)
Feb 08, 2017	24.98	25.07	24.98	25.07	4,544	+0.19(+0.76%)
Feb 07, 2017	24.84	24.91	24.84	24.88	8,262	+0.02(+0.08%)
Feb 06, 2017	24.82	24.99	24.78	24.86	14,930	-0.13(-0.52%)
Feb 03, 2017	24.99	24.99	24.99	24.99	260	+0.04(+0.16%)
Feb 02, 2017	24.98	24.98	24.89	24.95	12,106	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.