Indicators

Wisdomtree Intl Quality Div Growth Fund (NY: IQDG )

37.95 -0.51 (-1.31%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.98	30.98	30.62	30.69	7,359	-0.46(-1.47%)
Feb 27, 2018	32.29	32.29	31.09	31.15	7,818	-0.41(-1.30%)
Feb 26, 2018	31.51	31.56	31.39	31.56	35,308	+0.36(+1.15%)
Feb 23, 2018	31.12	31.20	31.12	31.20	2,506	+0.08(+0.26%)
Feb 22, 2018				31.12	3,580	+0.03(+0.09%)
Feb 21, 2018	31.21	31.32	31.09	31.09	15,994	+0.05(+0.15%)
Feb 20, 2018	31.17	31.21	31.04	31.05	9,140	-0.33(-1.04%)
Feb 16, 2018		31.37	31.37	31.37	0	+0.14(+0.44%)
Feb 15, 2018	31.15	31.26	31.11	31.23	3,556	+0.40(+1.31%)
Feb 14, 2018	30.50	30.83	30.47	30.83	48,919	+0.55(+1.81%)
Feb 13, 2018	30.17	30.28	30.17	30.28	4,303	-0.02(-0.07%)
Feb 12, 2018	30.11	30.34	30.11	30.30	11,433	+0.53(+1.77%)
Feb 09, 2018	30.03	30.03	29.44	29.77	5,602	-0.04(-0.14%)
Feb 08, 2018	30.35	30.35	29.82	29.82	6,125	-0.65(-2.15%)
Feb 07, 2018		30.72	30.47	30.47	2,938	-0.31(-1.01%)
Feb 06, 2018	30.15	30.81	29.96	30.78	9,883	+0.16(+0.52%)
Feb 05, 2018	31.19	31.27	30.30	30.62	24,957	-0.94(-2.98%)
Feb 02, 2018	31.92	31.92	31.56	31.56	55,676	-0.72(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.